시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	76,500	0	0.00%	28	1,677
11/08 15:15	76,600	100	0.13%	100	1,649
11/08 15:10	76,600	100	0.13%	25	1,549
11/08 15:05	76,700	200	0.26%	98	1,524
11/08 15:00	76,700	200	0.26%	26	1,426
11/08 14:55	76,900	400	0.52%	95	1,400
11/08 14:50	76,800	300	0.39%	35	1,305
11/08 14:45	76,800	300	0.39%	40	1,270
11/08 14:40	76,800	300	0.39%	5	1,230
11/08 14:15	76,900	400	0.52%	76	1,225