시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,335	25	1.08%	241	7,608
11/08 15:10	2,335	25	1.08%	393	7,367
11/08 14:50	2,330	20	0.87%	1,501	6,974
11/08 14:40	2,320	10	0.43%	5	5,473
11/08 14:25	2,320	10	0.43%	821	5,468
11/08 14:20	2,315	5	0.22%	5	4,647
11/08 14:05	2,315	5	0.22%	5	4,642
11/08 13:50	2,315	5	0.22%	5	4,637
11/08 13:40	2,315	5	0.22%	890	4,632
11/08 13:35	2,320	10	0.43%	5	3,742