시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,220	100	3.21%	378	56,990
11/08 15:10	3,255	135	4.33%	12	56,612
11/08 15:05	3,265	145	4.65%	110	56,600
11/08 15:00	3,270	150	4.81%	7,530	56,490
11/08 14:55	3,220	100	3.21%	420	48,960
11/08 14:50	3,220	100	3.21%	300	48,540
11/08 14:45	3,225	105	3.37%	174	48,240
11/08 14:40	3,225	105	3.37%	30	48,066
11/08 14:35	3,225	105	3.37%	110	48,036
11/08 14:30	3,215	95	3.04%	206	47,926