시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	19,485	280	-1.42%	295	14,532
11/08 12:50	19,500	285	-1.44%	27	14,237
11/08 12:45	19,505	265	-1.34%	128	14,210
11/08 12:40	19,520	265	-1.34%	7	14,082
11/08 12:30	19,580	265	-1.34%	134	14,075
11/08 12:25	19,600	180	-0.91%	19	13,941
11/08 12:20	19,625	155	-0.78%	526	13,922
11/08 12:15	19,665	120	-0.61%	76	13,396
11/08 12:10	19,645	120	-0.61%	50	13,320
11/08 12:05	19,680	110	-0.56%	98	13,270