시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,910	170	-1.30%	1,459	168,416
11/08 15:15	12,920	180	-1.37%	2,720	166,957
11/08 15:10	12,940	170	-1.30%	621	164,237
11/08 15:05	12,920	170	-1.30%	134	163,616
11/08 15:00	12,940	170	-1.30%	191	163,482
11/08 14:55	12,940	170	-1.30%	170	163,288
11/08 14:50	12,940	180	-1.37%	257	163,118
11/08 14:45	12,930	180	-1.37%	2,301	162,861
11/08 14:40	12,940	170	-1.30%	110	160,560
11/08 14:35	12,940	170	-1.30%	173	160,450