시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,160	555	15.40%	70,611	9,705,269
11/08 15:15	4,215	610	16.92%	30,190	9,634,658
11/08 15:10	4,215	610	16.92%	33,241	9,602,475
11/08 15:05	4,205	600	16.64%	15,613	9,569,234
11/08 15:00	4,200	595	16.50%	13,481	9,553,621
11/08 14:55	4,180	575	15.95%	11,257	9,540,140
11/08 14:50	4,180	575	15.95%	16,311	9,528,883
11/08 14:45	4,190	585	16.23%	29,545	9,512,572
11/08 14:40	4,195	590	16.37%	37,714	9,483,027
11/08 14:35	4,205	600	16.64%	11,580	9,445,313