시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,955	35	0.89%	660	81,172
11/08 15:15	3,965	45	1.15%	1,269	80,512
11/08 15:10	3,950	30	0.77%	3,123	79,243
11/08 15:05	3,960	40	1.02%	1,699	76,120
11/08 15:00	3,960	40	1.02%	1,591	74,421
11/08 14:55	3,950	30	0.77%	2	72,830
11/08 14:50	3,960	40	1.02%	96	72,828
11/08 14:45	3,960	40	1.02%	7,406	72,732
11/08 14:40	3,950	30	0.77%	1,171	65,326
11/08 14:35	3,950	30	0.77%	637	64,155