시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,700	165	-3.39%	7,762	1,388,854
11/08 15:15	4,690	215	-4.38%	10,926	1,381,092
11/08 15:10	4,680	190	-3.90%	363	1,369,661
11/08 15:05	4,695	195	-3.99%	2,779	1,369,298
11/08 15:00	4,705	190	-3.88%	2,099	1,366,519
11/08 14:55	4,705	170	-3.49%	5,366	1,364,420
11/08 14:50	4,720	155	-3.18%	24	1,359,054
11/08 14:45	4,705	160	-3.29%	64	1,359,030
11/08 14:40	4,725	165	-3.37%	1,696	1,358,966
11/08 14:35	4,725	205	-4.16%	7,154	1,357,270