시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,230	5	0.16%	700	17,644
11/08 15:15	3,235	10	0.31%	30	16,944
11/08 15:10	3,235	10	0.31%	61	16,914
11/08 15:05	3,245	20	0.62%	2,283	16,853
11/08 14:55	3,250	25	0.78%	81	14,570
11/08 14:40	3,250	25	0.78%	3	14,489
11/08 14:35	3,230	10	0.31%	153	14,486
11/08 14:25	3,225	10	0.00%	8	14,333
11/08 14:05	3,225	15	0.00%	32	14,325
11/08 14:00	3,225	15	0.00%	10	14,293