시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	424	5	-1.17%	5,586	304,807
11/08 15:15	433	4	0.93%	1,635	299,221
11/08 15:10	433	4	0.93%	2,568	297,586
11/08 15:05	434	5	1.17%	27,546	295,018
11/08 15:00	438	9	2.10%	30	267,472
11/08 14:55	439	10	2.33%	13,486	267,442
11/08 14:50	440	11	2.56%	12,977	253,956
11/08 14:45	442	13	3.03%	173	240,979
11/08 14:40	442	13	3.03%	48,795	240,806
11/08 14:35	444	15	3.50%	270	192,011