시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,620	105	4.17%	265	16,548
11/08 15:15	2,620	105	4.17%	26	16,283
11/08 15:10	2,625	110	4.37%	362	16,257
11/08 15:05	2,610	95	3.78%	18	15,895
11/08 14:55	2,610	95	3.78%	200	15,877
11/08 14:50	2,615	100	3.98%	227	15,677
11/08 14:45	2,620	105	4.17%	191	15,450
11/08 14:40	2,625	110	4.37%	11	15,259
11/08 14:35	2,625	110	4.37%	263	15,248
11/08 14:25	2,625	110	4.37%	715	14,985