시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,550	60	0.63%	2,493	67,372
11/08 15:15	9,550	60	0.63%	2,289	64,879
11/08 15:10	9,560	70	0.74%	1,676	62,590
11/08 15:05	9,580	90	0.95%	1,222	60,914
11/08 15:00	9,570	80	0.84%	541	59,692
11/08 14:55	9,570	80	0.84%	140	59,151
11/08 14:50	9,600	110	1.16%	238	59,011
11/08 14:45	9,580	90	0.95%	1,793	58,773
11/08 14:40	9,580	90	0.95%	416	56,980
11/08 14:35	9,580	90	0.95%	1,084	56,564