시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,050	150	-0.93%	3,860	74,165
11/08 15:15	16,090	130	-0.80%	188	70,305
11/08 15:10	16,100	120	-0.74%	132	70,117
11/08 15:05	16,110	120	-0.74%	109	69,985
11/08 15:00	16,110	140	-0.86%	1,318	69,876
11/08 14:55	16,130	110	-0.68%	1,238	68,558
11/08 14:50	16,150	70	-0.43%	274	67,320
11/08 14:45	16,170	60	-0.37%	369	67,046
11/08 14:40	16,160	70	-0.43%	263	66,677
11/08 14:35	16,160	80	-0.49%	665	66,414