시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	7,330	70	0.96%	32	19,973
11/08 14:20	7,315	55	0.76%	203	19,941
11/08 14:15	7,315	55	0.76%	2	19,738
11/08 14:10	7,315	55	0.76%	52	19,736
11/08 14:05	7,320	60	0.83%	3	19,684
11/08 14:00	7,305	45	0.62%	154	19,681
11/08 13:55	7,305	45	0.62%	4	19,527
11/08 13:50	7,285	25	0.34%	5	19,523
11/08 13:45	7,320	60	0.83%	3	19,518
11/08 13:35	7,315	55	0.76%	1,754	19,515