시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	63,400	200	-0.31%	4,301	200,502
11/08 13:10	63,400	200	0.00%	7,902	196,201
11/08 13:05	63,700	400	0.63%	8,837	188,299
11/08 13:00	63,700	400	0.63%	567	179,462
11/08 12:55	63,600	300	0.47%	1,375	178,895
11/08 12:50	63,700	400	0.63%	875	177,520
11/08 12:45	63,800	500	0.79%	1,930	176,645
11/08 12:40	63,700	400	0.63%	1,311	174,715
11/08 12:35	63,800	500	0.79%	1,631	173,404
11/08 12:30	64,000	700	1.11%	4,215	171,773