시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	946	2	0.21%	1,656	67,047
11/08 15:15	949	5	0.53%	135	65,391
11/08 15:10	947	3	0.32%	772	65,256
11/08 15:05	947	3	0.32%	302	64,484
11/08 15:00	947	3	0.32%	1,368	64,182
11/08 14:55	950	6	0.64%	586	62,814
11/08 14:50	951	7	0.74%	100	62,228
11/08 14:45	951	7	0.74%	1	62,128
11/08 14:35	954	10	1.06%	1	62,127
11/08 14:30	955	11	1.17%	381	62,126