시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,357	5	-0.37%	414	33,749
11/08 15:15	1,363	2	0.15%	40	33,335
11/08 15:10	1,360	2	-0.15%	7	33,295
11/08 15:05	1,361	1	-0.07%	1	33,288
11/08 15:00	1,363	3	-0.22%	50	33,287
11/08 14:55	1,364	2	0.15%	694	33,237
11/08 14:50	1,364	3	0.22%	1,440	32,543
11/08 14:45	1,363	2	-0.15%	294	31,103
11/08 14:40	1,360	3	-0.22%	27	30,809
11/08 14:35	1,361	3	-0.22%	9	30,782