시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	8,405	35	-0.41%	1	47
11/08 12:55	8,425	15	-0.18%	1	46
11/08 12:50	8,425	15	-0.18%	1	45
11/08 12:40	8,435	5	-0.06%	1	44
11/08 12:35	8,435	5	-0.06%	1	43
11/08 12:25	8,435	5	-0.06%	1	42
11/08 12:20	8,435	5	-0.06%	1	41
11/08 12:10	8,445	5	0.06%	1	40
11/08 12:05	8,450	10	0.12%	1	39
11/08 11:55	8,455	15	0.18%	8	38