시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,225	230	5.76%	339	109,954
11/08 15:15	4,225	230	5.76%	1,858	109,615
11/08 15:10	4,220	225	5.63%	119	107,752
11/08 15:05	4,220	225	5.63%	211	107,633
11/08 15:00	4,215	220	5.51%	567	107,422
11/08 14:55	4,225	230	5.76%	32	106,855
11/08 14:50	4,225	230	5.76%	3	106,823
11/08 14:45	4,225	230	5.76%	116	106,820
11/08 14:40	4,230	235	5.88%	3,443	106,704
11/08 14:35	4,225	230	5.76%	14	103,261