시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,645	175	7.09%	1,376	694,617
11/08 15:15	2,655	185	7.49%	3,884	693,241
11/08 15:10	2,660	190	7.69%	9,746	689,357
11/08 15:05	2,665	195	7.89%	1,453	679,611
11/08 15:00	2,665	195	7.89%	955	678,158
11/08 14:55	2,670	200	8.10%	1,128	677,203
11/08 14:50	2,670	200	8.10%	8,513	676,075
11/08 14:45	2,650	180	7.29%	1,126	667,562
11/08 14:40	2,665	195	7.89%	3,462	666,436
11/08 14:35	2,665	195	7.89%	6,938	662,974