시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	92,900	1,400	-1.48%	2,736	527,338
11/08 14:30	92,900	1,500	-1.59%	11,427	524,602
11/08 14:25	92,900	1,500	-1.59%	8,316	513,154
11/08 14:20	92,800	1,800	-1.90%	9,076	504,838
11/08 14:15	92,600	1,700	-1.80%	2,920	495,762
11/08 14:10	92,600	1,700	-1.80%	2,715	492,842
11/08 14:05	92,600	1,700	-1.80%	6,038	490,127
11/08 14:00	92,600	1,800	-1.91%	3,349	484,089
11/08 13:55	92,700	1,700	-1.80%	5,558	480,740
11/08 13:50	92,800	1,500	-1.59%	4,474	475,182