시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,940	150	2.21%	572	60,675
11/08 15:15	6,950	160	2.36%	423	60,103
11/08 15:10	6,930	140	2.06%	1,119	59,680
11/08 15:05	6,950	160	2.36%	835	58,561
11/08 15:00	6,940	150	2.21%	26	57,726
11/08 14:55	6,950	160	2.36%	37	57,700
11/08 14:50	6,950	160	2.36%	1,196	57,663
11/08 14:45	6,960	170	2.50%	449	56,467
11/08 14:40	6,970	180	2.65%	372	56,018
11/08 14:35	6,960	170	2.50%	301	55,646