시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,030	120	-0.74%	500	21,193
11/08 15:15	16,080	160	-0.99%	623	20,543
11/08 15:10	16,080	190	-1.17%	1,058	19,920
11/08 15:05	15,950	270	-1.66%	900	18,862
11/08 14:50	15,880	350	-2.16%	19	17,962
11/08 14:45	15,800	350	-2.17%	3	17,943
11/08 14:40	15,800	350	-2.17%	29	17,940
11/08 14:35	15,800	350	-2.17%	10	17,911
11/08 14:25	15,900	250	-1.55%	10	17,901
11/08 14:20	15,820	370	-2.29%	3,097	17,891