시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	21,100	250	1.20%	799	24,371
11/08 15:15	21,100	250	1.20%	76	23,572
11/08 15:10	21,100	250	1.20%	287	23,496
11/08 15:05	21,100	250	1.20%	230	23,209
11/08 15:00	21,150	300	1.44%	95	22,979
11/08 14:55	21,200	350	1.68%	246	22,884
11/08 14:50	21,200	350	1.68%	59	22,638
11/08 14:45	21,100	250	1.20%	2	22,579
11/08 14:40	21,100	250	1.20%	8	22,577
11/08 14:35	21,100	250	1.20%	5	22,569