시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,240	10	0.19%	512	29,775
11/08 15:15	5,230	20	0.00%	313	29,199
11/08 15:10	5,230	0	0.00%	12	28,886
11/08 15:05	5,240	10	0.19%	42	28,874
11/08 15:00	5,230	10	0.00%	394	28,832
11/08 14:50	5,230	10	0.00%	1,274	28,438
11/08 14:45	5,240	10	0.19%	514	27,164
11/08 14:40	5,240	10	0.19%	65	26,650
11/08 14:25	5,240	10	0.19%	1	26,585
11/08 14:20	5,250	20	0.38%	1,120	26,584