시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	34,515	50	-0.14%	1	30
11/08 15:05	34,515	50	-0.14%	1	29
11/08 14:55	34,530	35	-0.10%	1	28
11/08 14:40	34,530	35	-0.10%	1	27
11/08 14:30	34,500	65	-0.19%	1	26
11/08 14:15	34,440	125	-0.36%	1	25
11/08 14:05	34,470	95	-0.27%	1	24
11/08 13:50	34,470	95	-0.27%	1	23
11/08 13:40	34,515	50	-0.14%	1	22
11/08 13:25	34,545	20	-0.06%	1	21