시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,370	300	4.24%	98	14,769
11/08 15:15	7,370	300	4.24%	137	14,671
11/08 15:10	7,370	300	4.24%	280	14,534
11/08 15:05	7,380	310	4.38%	40	14,254
11/08 15:00	7,380	310	4.38%	1	14,214
11/08 14:45	7,420	350	4.95%	10	14,213
11/08 14:40	7,430	360	5.09%	62	14,203
11/08 14:35	7,440	370	5.23%	592	14,141
11/08 14:30	7,230	160	2.26%	34	13,549
11/08 14:25	7,230	160	2.26%	708	13,515