시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	536	4	0.75%	223	95,195
11/08 15:15	534	2	0.38%	861	94,972
11/08 15:10	530	2	-0.38%	7	94,111
11/08 15:05	531	2	-0.38%	2,550	94,104
11/08 15:00	533	1	0.19%	100	91,554
11/08 14:55	531	1	-0.19%	1,079	91,454
11/08 14:50	531	2	-0.38%	2,108	90,375
11/08 14:45	531	1	-0.19%	175	88,267
11/08 14:40	531	1	-0.19%	225	88,092
11/08 14:35	531	1	-0.19%	1	87,867