시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,470	150	0.82%	30	13,862
11/08 15:15	18,500	180	0.98%	312	13,832
11/08 15:10	18,500	180	0.98%	2	13,520
11/08 15:05	18,500	180	0.98%	3	13,518
11/08 15:00	18,500	180	0.98%	4	13,515
11/08 14:50	18,580	260	1.42%	12	13,511
11/08 14:45	18,540	220	1.20%	266	13,499
11/08 14:40	18,530	210	1.15%	311	13,233
11/08 14:25	18,570	250	1.36%	167	12,922
11/08 14:15	18,580	260	1.42%	5	12,755