시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,400	0	0.00%	29	503
11/08 15:15	5,410	70	1.31%	96	474
11/08 15:05	5,330	110	-2.02%	18	378
11/08 15:00	5,340	70	-1.29%	41	360
11/08 14:10	5,350	70	-1.29%	51	319
11/08 13:45	5,410	70	1.31%	2	268
11/08 12:10	5,410	10	0.19%	1	266
11/08 12:00	5,420	20	0.37%	7	265
11/08 11:30	5,430	30	0.56%	184	258
11/08 10:00	5,430	30	0.56%	1	74