시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	41,300	700	-1.67%	104	27,640
11/08 13:15	41,350	700	-1.66%	118	27,536
11/08 13:10	41,350	650	-1.55%	156	27,418
11/08 13:05	41,400	600	-1.43%	510	27,262
11/08 13:00	41,450	650	-1.54%	1,660	26,752
11/08 12:55	41,450	550	-1.31%	204	25,092
11/08 12:50	41,450	550	-1.31%	85	24,888
11/08 12:45	41,450	550	-1.31%	120	24,803
11/08 12:40	41,500	550	-1.31%	123	24,683
11/08 12:35	41,500	500	-1.19%	135	24,560