시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,670	240	-2.02%	2,250	73,674
11/08 15:15	11,770	360	-2.97%	5,622	71,424
11/08 15:10	11,840	160	-1.33%	2,236	65,301
11/08 15:05	11,830	140	-1.17%	462	63,065
11/08 15:00	11,850	160	-1.33%	5,120	62,603
11/08 14:55	11,850	70	-0.59%	229	57,483
11/08 14:50	11,870	70	-0.59%	31	57,254
11/08 14:45	11,860	80	-0.67%	212	57,223
11/08 14:40	11,850	80	-0.67%	1,176	57,011
11/08 14:35	11,830	90	-0.76%	110	55,835