시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:00	103,705	140	0.14%	1	495
11/08 14:35	103,655	90	0.09%	1	494
11/08 13:35	103,675	110	0.11%	4	493
11/08 13:05	103,685	120	0.12%	1	489
11/08 13:00	103,685	120	0.12%	86	488
11/08 12:50	103,675	110	0.11%	1	402
11/08 12:30	103,675	110	0.11%	1	401
11/08 12:10	103,680	115	0.11%	2	400
11/08 10:55	103,645	80	0.08%	14	398
11/08 10:40	103,620	55	0.05%	1	384