시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	547	10	1.86%	1,229	125,268
11/08 15:15	546	9	1.68%	561	124,039
11/08 14:45	546	9	1.68%	121	123,478
11/08 14:40	545	8	1.49%	40,228	123,357
11/08 14:35	540	3	0.56%	6,611	83,129
11/08 14:30	539	2	0.37%	70	76,518
11/08 14:25	539	2	0.37%	33	76,448
11/08 14:15	540	3	0.56%	2,016	76,415
11/08 14:10	539	2	0.37%	156	74,399
11/08 14:05	539	2	0.37%	9	74,243