시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,890	60	-0.86%	2,477	65,603
11/08 15:15	6,920	140	-1.98%	2,781	63,126
11/08 15:10	6,920	50	-0.72%	216	60,345
11/08 15:05	6,920	70	-1.00%	284	60,129
11/08 15:00	6,900	70	-1.00%	877	59,845
11/08 14:55	6,900	50	-0.72%	170	58,968
11/08 14:50	6,940	50	-0.72%	781	58,798
11/08 14:45	6,940	30	-0.43%	51	58,017
11/08 14:40	6,940	50	-0.72%	52	57,966
11/08 14:35	6,940	50	-0.72%	87	57,914