시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,860	130	0.69%	1,691	89,285
11/08 15:15	18,820	90	0.48%	951	87,594
11/08 15:10	18,800	70	0.37%	736	86,643
11/08 15:05	18,830	100	0.53%	648	85,907
11/08 15:00	18,870	140	0.75%	2,456	85,259
11/08 14:55	18,920	190	1.01%	1,109	82,803
11/08 14:50	19,000	270	1.44%	672	81,694
11/08 14:45	18,890	160	0.85%	990	81,022
11/08 14:40	18,890	160	0.85%	655	80,032
11/08 14:35	18,890	160	0.85%	290	79,377