시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,721	11	0.64%	160	37,760
11/08 15:15	1,717	7	0.41%	287	37,600
11/08 15:10	1,721	11	0.64%	2,610	37,313
11/08 15:05	1,718	8	0.47%	265	34,703
11/08 15:00	1,717	7	0.41%	5	34,438
11/08 14:55	1,713	3	0.18%	433	34,433
11/08 14:50	1,721	11	0.64%	3,498	34,000
11/08 14:45	1,722	12	0.70%	1	30,502
11/08 14:35	1,723	13	0.76%	1,364	30,501
11/08 14:30	1,723	13	0.76%	287	29,137