시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	450	11	2.51%	38	296,540
11/08 15:10	448	9	2.05%	1,000	296,502
11/08 15:05	448	9	2.05%	1	295,502
11/08 15:00	447	8	1.82%	3,777	295,501
11/08 14:55	450	11	2.51%	840	291,724
11/08 14:45	450	11	2.51%	542	290,884
11/08 14:40	450	11	2.51%	1	290,342
11/08 14:35	452	13	2.96%	5,652	290,341
11/08 14:30	451	12	2.73%	214	284,689
11/08 14:25	451	12	2.73%	2,798	284,475