시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,850	25	0.88%	285	14,455
11/08 15:15	2,830	15	0.53%	501	14,170
11/08 15:10	2,840	15	0.53%	18	13,669
11/08 15:05	2,840	15	0.53%	8	13,651
11/08 14:50	2,840	15	0.53%	11	13,643
11/08 14:45	2,845	20	0.71%	3	13,632
11/08 14:25	2,860	35	1.24%	472	13,629
11/08 14:20	2,840	15	0.53%	235	13,157
11/08 14:10	2,830	5	0.18%	3	12,922
11/08 14:05	2,830	5	0.18%	64	12,919