시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,300	30	0.32%	2,299	101,018
11/08 15:15	9,330	60	0.65%	418	98,719
11/08 15:10	9,340	70	0.76%	339	98,301
11/08 15:05	9,340	70	0.76%	338	97,962
11/08 15:00	9,330	60	0.65%	26	97,624
11/08 14:55	9,330	60	0.65%	297	97,598
11/08 14:50	9,330	60	0.65%	985	97,301
11/08 14:45	9,330	60	0.65%	873	96,316
11/08 14:40	9,330	60	0.65%	166	95,443
11/08 14:35	9,330	60	0.65%	2,546	95,277