시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,520	30	0.55%	2,347	46,239
11/08 15:15	5,520	30	0.55%	1,406	43,892
11/08 15:10	5,510	20	0.00%	3,100	42,486
11/08 15:05	5,490	10	-0.18%	612	39,386
11/08 15:00	5,480	10	-0.18%	850	38,774
11/08 14:55	5,510	20	0.00%	1,471	37,924
11/08 14:50	5,490	10	0.00%	360	36,453
11/08 14:45	5,490	20	-0.36%	245	36,093
11/08 14:40	5,480	10	-0.18%	15	35,848
11/08 14:35	5,490	10	0.00%	6	35,833