시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,300	50	0.95%	2,116	74,622
11/08 15:15	5,290	40	0.00%	31	72,506
11/08 15:10	5,300	50	0.95%	106	72,475
11/08 15:05	5,280	30	0.57%	1	72,369
11/08 15:00	5,300	50	0.95%	139	72,368
11/08 14:55	5,310	60	1.14%	727	72,229
11/08 14:50	5,330	80	1.52%	2,023	71,502
11/08 14:45	5,320	70	1.33%	318	69,479
11/08 14:40	5,330	80	1.52%	2,135	69,161
11/08 14:35	5,280	30	0.57%	96	67,026