시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	23,620	90	-0.38%	1	285
11/08 12:40	23,680	30	-0.13%	1	284
11/08 12:15	23,700	105	-0.44%	239	283
11/08 11:55	23,730	20	0.08%	1	44
11/08 11:30	23,780	70	0.30%	1	43
11/08 11:10	23,795	85	0.36%	1	42
11/08 10:50	23,825	115	0.49%	1	41
11/08 10:35	23,700	10	-0.04%	32	40
11/08 10:25	23,795	85	0.36%	1	8
11/08 10:05	23,800	90	0.38%	1	7