시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	678	0	0.00%	100	28,193
11/08 15:15	682	4	0.00%	475	28,093
11/08 15:10	682	4	0.59%	222	27,618
11/08 14:20	682	4	0.00%	11	27,396
11/08 14:15	679	1	0.15%	468	27,385
11/08 14:10	681	3	0.44%	22	26,917
11/08 14:05	681	3	0.44%	89	26,895
11/08 14:00	681	3	0.44%	13	26,806
11/08 13:45	682	4	0.59%	100	26,793
11/08 13:35	682	4	0.59%	2	26,693