시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,080	30	-0.59%	2,519	129,345
11/08 15:15	5,130	20	0.39%	4,521	126,826
11/08 15:10	5,130	20	0.00%	3,243	122,305
11/08 15:05	5,120	10	0.20%	1,115	119,062
11/08 15:00	5,120	10	0.00%	423	117,947
11/08 14:55	5,110	10	-0.20%	2,324	117,524
11/08 14:50	5,100	10	-0.20%	745	115,200
11/08 14:45	5,100	20	-0.39%	993	114,455
11/08 14:40	5,100	20	-0.39%	749	113,462
11/08 14:35	5,100	20	-0.39%	962	112,713