시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,620	10	0.38%	802	47,068
11/08 15:15	2,640	30	1.15%	307	46,266
11/08 15:10	2,640	30	1.15%	113	45,959
11/08 15:05	2,640	30	1.15%	301	45,846
11/08 15:00	2,630	20	0.77%	371	45,545
11/08 14:50	2,625	15	0.57%	65	45,174
11/08 14:45	2,625	15	0.57%	501	45,109
11/08 14:40	2,620	10	0.38%	49	44,608
11/08 14:30	2,625	15	0.57%	2	44,559
11/08 14:25	2,630	20	0.77%	502	44,557