시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,500	330	5.35%	8,544	159,185
11/08 15:15	6,500	330	5.35%	5,459	150,641
11/08 15:10	6,490	320	5.19%	7,767	145,159
11/08 15:05	6,480	310	5.02%	4,946	137,392
11/08 15:00	6,480	310	5.02%	3,486	132,446
11/08 14:55	6,500	330	5.35%	9,398	128,960
11/08 14:50	6,460	290	4.70%	16,448	119,562
11/08 14:45	6,290	120	1.94%	728	103,114
11/08 14:40	6,280	110	1.78%	1,423	102,386
11/08 14:35	6,270	100	1.62%	101	100,963