시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,000	10	0.33%	5,102	108,714
11/08 15:15	2,995	5	0.17%	3,439	103,612
11/08 15:10	2,995	5	0.17%	112	100,173
11/08 15:05	2,995	5	0.17%	1,964	100,061
11/08 15:00	2,990	0	0.00%	140	98,097
11/08 14:55	2,995	5	0.17%	100	97,957
11/08 14:50	3,000	10	0.33%	869	97,857
11/08 14:45	2,990	0	0.00%	340	96,988
11/08 14:40	3,000	10	0.33%	281	96,648
11/08 14:30	2,990	5	0.00%	888	96,367