시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,770	20	0.30%	65	4,362
11/08 15:15	6,770	20	0.30%	25	4,297
11/08 15:10	6,770	20	0.30%	37	4,272
11/08 15:05	6,760	30	0.45%	384	4,235
11/08 14:55	6,760	30	0.45%	6	3,851
11/08 14:50	6,750	30	0.00%	60	3,845
11/08 14:45	6,750	40	0.00%	9	3,785
11/08 14:40	6,750	40	0.00%	121	3,776
11/08 14:25	6,750	0	0.00%	1	3,655
11/08 14:15	6,720	30	-0.44%	245	3,654