시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,255	0	0.00%	1,593	44,925
11/08 15:15	1,265	10	0.80%	3	43,332
11/08 15:10	1,265	10	0.80%	2	43,329
11/08 15:05	1,266	11	0.88%	370	43,327
11/08 14:35	1,267	12	0.96%	4	42,957
11/08 14:30	1,267	12	0.96%	7	42,953
11/08 14:25	1,267	12	0.96%	185	42,946
11/08 14:15	1,271	16	1.27%	792	42,761
11/08 14:10	1,268	13	0.00%	156	41,969
11/08 14:05	1,266	11	0.88%	7	41,813